Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
S&P 500 FinancialJun 24 | Jun 24 | 508.10 | 512.25 | 506.65 | -1.09% | 508.10-1.09% | 15:59:55 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BAC Bank of America Corp | 39.33 | 39.70 | 39.74 | 39.11 | -0.93% | 25.4M | 39.33-0.93% | 16:00:03 | |
HBAN Huntington Bancshares Incorporated | 13.66 | 13.74 | 14.10 | 13.59 | -0.58% | 10.96M | 13.66-0.58% | 16:00:59 | |
WFC Wells Fargo & Company | 59.48 | 60.21 | 60.22 | 59.19 | -1.21% | 10.73M | 59.48-1.21% | 16:00:03 | |
KEY KeyCorp | 14.19 | 14.48 | 14.57 | 14.14 | -2.04% | 9.72M | 14.19-2.04% | 16:00:03 | |
C Citigroup Inc | 62.46 | 63.58 | 63.57 | 62.35 | -1.76% | 7.77M | 62.46-1.76% | 16:00:03 |
Name | Price |
---|---|
GL Globe Life | 83.93+2.19+2.68% |
PGR Progressive | 205.19+1.28+0.63% |
ALL Allstate | 164.68-0.16-0.10% |
SYF Synchrony Financial | 43.23-0.10-0.22% |
AIZ Assurant | 168.57-0.42-0.25% |
Name | Price |
---|---|
NDAQ Nasdaq Inc | 60.20-2.03-3.26% |
CME CME Group | 208.50-6.42-2.99% |
MET MetLife | 70.98-1.56-2.15% |
SCHW Charles Schwab | 70.79-1.48-2.05% |
KEY KeyCorp | 14.19-0.29-2.04% |